Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 156.14 158.94 154.26 155.3 50.5 Thousand
26 Apr, 2018 151.44 159.0 151.44 154.6 88.57 Thousand
25 Apr, 2018 154.5 154.7 150.6 151.56 26.42 Thousand
24 Apr, 2018 156.4 156.4 152.5 153.5 20.07 Thousand
23 Apr, 2018 154.0 156.4 152.5 154.06 12.99 Thousand
20 Apr, 2018 156.06 157.0 152.44 153.2 20.91 Thousand
19 Apr, 2018 153.0 158.8 150.0 156.06 62.68 Thousand
18 Apr, 2018 153.3 153.64 150.0 152.14 30.72 Thousand
17 Apr, 2018 152.1 153.8 150.3 152.06 19.74 Thousand
16 Apr, 2018 151.0 155.0 151.0 152.14 27.24 Thousand