Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 121.76 129.8 121.76 128.36 172.65 Thousand
25 May, 2018 122.0 122.0 117.5 118.9 54.64 Thousand
24 May, 2018 122.0 122.2 119.1 120.1 31.98 Thousand
23 May, 2018 124.0 124.2 120.0 120.5 42.73 Thousand
22 May, 2018 128.5 128.5 120.0 124.4 74.46 Thousand
21 May, 2018 129.26 132.4 126.0 128.06 38.89 Thousand
18 May, 2018 132.5 135.8 131.14 132.4 16.82 Thousand
17 May, 2018 131.7 136.5 130.4 132.36 58.62 Thousand
16 May, 2018 136.5 136.86 130.0 131.5 14.97 Thousand
15 May, 2018 135.6 138.0 133.14 133.56 27.39 Thousand