Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 120.2 120.2 115.2 116.06 42.11 Thousand
22 Jun, 2018 120.06 120.06 118.4 119.56 44.15 Thousand
21 Jun, 2018 126.06 126.4 120.5 121.5 34.34 Thousand
20 Jun, 2018 128.14 128.14 121.56 123.8 66.78 Thousand
19 Jun, 2018 129.44 129.86 122.5 124.0 31.81 Thousand
18 Jun, 2018 129.56 131.14 127.0 128.44 22.44 Thousand
15 Jun, 2018 127.7 129.0 125.0 128.86 25.21 Thousand
14 Jun, 2018 129.26 130.8 125.5 125.94 31.22 Thousand
13 Jun, 2018 132.94 133.0 127.3 128.1 32.79 Thousand
12 Jun, 2018 129.26 132.0 127.5 129.56 35.13 Thousand