Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 155.36 155.4 151.1 152.4 25.63 Thousand
12 Apr, 2018 156.76 157.0 153.0 153.9 15.08 Thousand
11 Apr, 2018 154.0 157.0 153.4 155.76 22 Thousand
10 Apr, 2018 156.06 161.0 152.36 154.4 65.49 Thousand
09 Apr, 2018 155.06 160.0 155.0 155.9 29.89 Thousand
06 Apr, 2018 157.76 157.76 150.7 154.9 16.83 Thousand
05 Apr, 2018 151.8 155.94 150.0 154.44 50.9 Thousand
04 Apr, 2018 150.4 153.0 147.5 148.4 30.57 Thousand
03 Apr, 2018 145.06 151.94 145.06 148.94 42.95 Thousand
02 Apr, 2018 144.2 148.7 144.2 145.9 25.96 Thousand