Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 153.0 | 153.0 | 149.94 | 150.8 | 15.85 Thousand |
| 13 Mar, 2018 | 151.5 | 154.0 | 149.0 | 151.44 | 30.06 Thousand |
| 12 Mar, 2018 | 146.0 | 152.56 | 146.0 | 151.36 | 116.77 Thousand |
| 09 Mar, 2018 | 149.5 | 154.3 | 140.5 | 144.2 | 96.63 Thousand |
| 08 Mar, 2018 | 146.1 | 150.9 | 144.64 | 148.26 | 44.21 Thousand |
| 07 Mar, 2018 | 155.0 | 157.3 | 145.0 | 146.0 | 90.48 Thousand |
| 06 Mar, 2018 | 157.0 | 161.0 | 153.26 | 155.56 | 94.56 Thousand |
| 05 Mar, 2018 | 161.8 | 161.8 | 153.0 | 156.26 | 31.95 Thousand |
| 01 Mar, 2018 | 154.94 | 165.9 | 154.56 | 159.5 | 97.12 Thousand |
| 28 Feb, 2018 | 157.6 | 157.6 | 152.9 | 154.94 | 22.89 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG