Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 158.0 164.0 153.56 157.6 68.29 Thousand
26 Feb, 2018 167.0 169.76 150.0 158.06 228.22 Thousand
23 Feb, 2018 152.64 171.5 151.26 167.14 545.24 Thousand
22 Feb, 2018 149.8 152.7 147.5 150.8 41.73 Thousand
21 Feb, 2018 153.0 153.0 149.1 150.5 37.61 Thousand
20 Feb, 2018 146.7 154.0 143.36 151.0 65.27 Thousand
19 Feb, 2018 145.26 147.4 142.1 144.86 28.43 Thousand
16 Feb, 2018 150.0 153.0 143.0 146.44 27.82 Thousand
15 Feb, 2018 156.1 157.0 149.6 150.6 25.04 Thousand
14 Feb, 2018 157.3 161.76 154.6 155.5 89.23 Thousand