Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 149.56 156.6 148.2 154.3 73.69 Thousand
09 Feb, 2018 147.9 151.0 143.26 147.76 34.64 Thousand
08 Feb, 2018 145.4 156.0 143.2 148.14 124.35 Thousand
07 Feb, 2018 139.9 144.9 139.14 142.64 29.91 Thousand
06 Feb, 2018 136.7 142.94 132.06 137.86 123.86 Thousand
05 Feb, 2018 140.2 150.44 140.2 145.44 67.85 Thousand
02 Feb, 2018 147.56 150.8 136.94 144.56 117.25 Thousand
01 Feb, 2018 148.26 152.9 142.0 149.64 36.89 Thousand
31 Jan, 2018 148.0 154.0 146.6 149.06 26.76 Thousand
30 Jan, 2018 152.0 154.9 148.1 149.5 27.39 Thousand