Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 168.0 169.6 162.1 164.6 107.17 Thousand
11 Jan, 2018 169.0 171.86 166.76 167.56 57.84 Thousand
10 Jan, 2018 167.6 172.8 167.6 168.64 62.81 Thousand
09 Jan, 2018 172.86 177.0 169.0 170.8 69.59 Thousand
08 Jan, 2018 175.1 178.0 171.44 172.86 69.53 Thousand
05 Jan, 2018 178.7 182.86 173.3 176.36 154.08 Thousand
04 Jan, 2018 169.86 183.8 167.56 177.5 163.68 Thousand
03 Jan, 2018 169.8 172.0 166.0 169.86 50.99 Thousand
02 Jan, 2018 169.9 172.0 164.0 166.86 27.07 Thousand
01 Jan, 2018 170.4 172.8 167.06 168.2 30.73 Thousand