Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 163.0 163.76 158.0 158.4 67.6 Thousand
13 Dec, 2017 164.0 165.86 160.1 162.0 41.03 Thousand
12 Dec, 2017 165.14 168.06 161.6 162.44 36.61 Thousand
11 Dec, 2017 167.76 169.0 165.1 165.64 37.01 Thousand
08 Dec, 2017 166.4 171.9 165.14 166.26 123.76 Thousand
07 Dec, 2017 165.44 167.8 160.64 162.36 130.96 Thousand
06 Dec, 2017 169.3 172.0 164.0 164.86 161.06 Thousand
05 Dec, 2017 175.1 175.1 172.0 172.6 43.24 Thousand
04 Dec, 2017 179.0 179.8 173.0 175.94 60.54 Thousand
01 Dec, 2017 180.14 184.76 175.26 177.14 129.26 Thousand