Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 163.0 173.56 163.0 170.56 123.42 Thousand
15 Nov, 2017 167.0 170.06 161.0 164.14 76.73 Thousand
14 Nov, 2017 172.7 174.0 165.3 167.56 103.06 Thousand
13 Nov, 2017 177.4 177.4 170.1 171.5 99.7 Thousand
10 Nov, 2017 179.0 181.5 173.36 175.7 124.22 Thousand
09 Nov, 2017 168.0 184.86 168.0 180.5 489.09 Thousand
08 Nov, 2017 163.0 183.8 162.94 167.8 523.04 Thousand
07 Nov, 2017 172.2 173.0 156.64 160.64 148.9 Thousand
06 Nov, 2017 177.0 178.4 166.94 169.94 189.75 Thousand
03 Nov, 2017 179.0 180.5 173.1 176.9 90.29 Thousand