Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 183.5 | 183.8 | 176.0 | 178.94 | 85.04 Thousand |
| 01 Nov, 2017 | 186.0 | 189.0 | 179.5 | 182.1 | 206.43 Thousand |
| 31 Oct, 2017 | 187.76 | 194.94 | 183.5 | 184.9 | 327.23 Thousand |
| 30 Oct, 2017 | 174.5 | 189.94 | 174.5 | 185.94 | 503.95 Thousand |
| 27 Oct, 2017 | 180.3 | 184.9 | 172.0 | 173.36 | 240.55 Thousand |
| 26 Oct, 2017 | 170.0 | 193.2 | 166.0 | 178.5 | 664.75 Thousand |
| 25 Oct, 2017 | 181.8 | 181.8 | 168.4 | 169.76 | 323.34 Thousand |
| 24 Oct, 2017 | 160.7 | 185.9 | 157.5 | 180.1 | 1.78 Million |
| 23 Oct, 2017 | 153.94 | 164.0 | 152.0 | 157.44 | 337.91 Thousand |
| 19 Oct, 2017 | 159.56 | 161.6 | 153.64 | 155.44 | 81.21 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG