Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 132.26 | 137.7 | 131.0 | 132.94 | 96.3 Thousand |
| 03 Oct, 2017 | 133.7 | 133.7 | 129.5 | 131.94 | 42.77 Thousand |
| 29 Sep, 2017 | 129.4 | 131.0 | 127.4 | 128.7 | 48.75 Thousand |
| 28 Sep, 2017 | 128.14 | 131.06 | 125.0 | 126.1 | 76.52 Thousand |
| 27 Sep, 2017 | 134.9 | 134.9 | 127.0 | 127.76 | 66.83 Thousand |
| 26 Sep, 2017 | 130.5 | 135.0 | 130.0 | 131.9 | 67.98 Thousand |
| 25 Sep, 2017 | 139.0 | 139.0 | 129.14 | 130.8 | 66.17 Thousand |
| 22 Sep, 2017 | 142.0 | 142.0 | 135.06 | 137.2 | 74.05 Thousand |
| 21 Sep, 2017 | 147.1 | 149.8 | 140.0 | 143.26 | 75.41 Thousand |
| 20 Sep, 2017 | 146.2 | 154.4 | 145.0 | 147.1 | 270.19 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG