Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 137.36 | 146.9 | 137.0 | 144.64 | 255.09 Thousand |
| 18 Sep, 2017 | 137.0 | 139.86 | 135.0 | 135.5 | 63.79 Thousand |
| 15 Sep, 2017 | 135.94 | 140.06 | 134.5 | 135.7 | 82.89 Thousand |
| 14 Sep, 2017 | 141.76 | 141.8 | 134.5 | 135.14 | 37.4 Thousand |
| 13 Sep, 2017 | 137.0 | 142.0 | 135.4 | 138.7 | 102.76 Thousand |
| 12 Sep, 2017 | 137.44 | 139.8 | 134.5 | 137.0 | 103.48 Thousand |
| 11 Sep, 2017 | 135.0 | 138.7 | 134.6 | 137.44 | 54.39 Thousand |
| 08 Sep, 2017 | 138.5 | 142.0 | 132.7 | 133.76 | 102.82 Thousand |
| 07 Sep, 2017 | 142.0 | 143.0 | 137.6 | 138.3 | 43.1 Thousand |
| 06 Sep, 2017 | 143.3 | 143.3 | 140.14 | 141.76 | 30.14 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG