Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 130.7 | 131.06 | 127.0 | 127.94 | 45.52 Thousand |
| 18 Aug, 2017 | 130.0 | 133.0 | 128.44 | 130.7 | 75.51 Thousand |
| 17 Aug, 2017 | 131.0 | 134.0 | 130.7 | 131.26 | 44.17 Thousand |
| 16 Aug, 2017 | 130.0 | 132.9 | 128.76 | 130.44 | 68.7 Thousand |
| 14 Aug, 2017 | 129.9 | 131.56 | 126.3 | 127.84 | 137.75 Thousand |
| 11 Aug, 2017 | 117.8 | 125.7 | 117.8 | 121.44 | 125.93 Thousand |
| 10 Aug, 2017 | 132.0 | 133.0 | 121.6 | 124.3 | 98.24 Thousand |
| 09 Aug, 2017 | 129.14 | 136.0 | 128.0 | 134.4 | 201.49 Thousand |
| 08 Aug, 2017 | 135.0 | 139.8 | 129.3 | 130.5 | 110.92 Thousand |
| 07 Aug, 2017 | 127.44 | 137.86 | 127.44 | 136.2 | 173.26 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG