Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 129.56 | 134.0 | 126.2 | 127.44 | 86 Thousand |
| 03 Aug, 2017 | 134.9 | 135.1 | 128.0 | 129.8 | 162.51 Thousand |
| 02 Aug, 2017 | 130.76 | 140.9 | 130.76 | 133.56 | 157.49 Thousand |
| 01 Aug, 2017 | 143.8 | 143.8 | 137.44 | 138.2 | 85.08 Thousand |
| 31 Jul, 2017 | 146.9 | 146.9 | 138.5 | 142.1 | 278.85 Thousand |
| 28 Jul, 2017 | 148.2 | 152.4 | 146.76 | 150.9 | 201.39 Thousand |
| 27 Jul, 2017 | 148.0 | 154.4 | 143.56 | 147.4 | 551.44 Thousand |
| 26 Jul, 2017 | 149.4 | 153.94 | 147.1 | 148.0 | 174.89 Thousand |
| 25 Jul, 2017 | 150.0 | 153.1 | 146.1 | 148.06 | 124.08 Thousand |
| 24 Jul, 2017 | 152.4 | 158.4 | 149.06 | 151.6 | 350.44 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG