Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 143.9 | 146.36 | 141.0 | 142.1 | 46.37 Thousand |
| 04 Sep, 2017 | 146.06 | 146.5 | 141.0 | 142.26 | 70.21 Thousand |
| 01 Sep, 2017 | 138.5 | 148.0 | 136.06 | 145.86 | 355.47 Thousand |
| 31 Aug, 2017 | 139.0 | 139.7 | 135.3 | 136.0 | 138.66 Thousand |
| 30 Aug, 2017 | 130.0 | 136.8 | 130.0 | 134.76 | 166.8 Thousand |
| 29 Aug, 2017 | 133.7 | 134.0 | 128.6 | 129.8 | 50.08 Thousand |
| 28 Aug, 2017 | 130.0 | 134.5 | 129.8 | 132.64 | 79.96 Thousand |
| 24 Aug, 2017 | 128.6 | 131.0 | 127.7 | 129.36 | 53.43 Thousand |
| 23 Aug, 2017 | 126.7 | 130.44 | 126.7 | 128.56 | 40.26 Thousand |
| 22 Aug, 2017 | 129.4 | 129.9 | 126.5 | 126.7 | 26.13 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG