Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 132.26 | 136.2 | 129.0 | 130.6 | 224.33 Thousand |
| 06 Jul, 2017 | 135.8 | 139.0 | 127.9 | 131.26 | 561.74 Thousand |
| 05 Jul, 2017 | 113.7 | 135.36 | 113.7 | 132.9 | 894.55 Thousand |
| 04 Jul, 2017 | 108.06 | 113.84 | 108.06 | 112.8 | 134.05 Thousand |
| 03 Jul, 2017 | 108.0 | 114.06 | 107.94 | 109.44 | 201.45 Thousand |
| 30 Jun, 2017 | 106.0 | 108.0 | 106.0 | 107.2 | 77.83 Thousand |
| 29 Jun, 2017 | 108.0 | 108.0 | 105.06 | 106.0 | 93.9 Thousand |
| 28 Jun, 2017 | 106.0 | 107.5 | 104.5 | 106.0 | 98.68 Thousand |
| 27 Jun, 2017 | 108.9 | 108.9 | 104.5 | 105.1 | 100.51 Thousand |
| 23 Jun, 2017 | 109.9 | 109.9 | 105.0 | 106.26 | 115.24 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG