Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 109.94 | 112.76 | 108.3 | 109.0 | 124.56 Thousand |
| 07 Jun, 2017 | 109.9 | 112.8 | 108.26 | 108.4 | 67.06 Thousand |
| 06 Jun, 2017 | 113.0 | 115.9 | 108.0 | 109.26 | 164.88 Thousand |
| 05 Jun, 2017 | 106.1 | 115.9 | 106.1 | 112.94 | 470.46 Thousand |
| 02 Jun, 2017 | 105.0 | 110.0 | 102.76 | 108.3 | 206.16 Thousand |
| 01 Jun, 2017 | 105.8 | 105.94 | 102.0 | 102.5 | 82.06 Thousand |
| 31 May, 2017 | 103.0 | 105.5 | 102.94 | 103.4 | 80.48 Thousand |
| 30 May, 2017 | 105.1 | 106.06 | 102.76 | 103.6 | 116.32 Thousand |
| 29 May, 2017 | 105.94 | 107.5 | 104.2 | 105.9 | 69.31 Thousand |
| 26 May, 2017 | 107.0 | 107.0 | 102.56 | 105.94 | 179.72 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG