Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 119.06 | 121.0 | 118.0 | 118.34 | 43.84 Thousand |
| 10 May, 2017 | 122.84 | 122.84 | 118.0 | 118.2 | 21.33 Thousand |
| 09 May, 2017 | 120.0 | 121.0 | 116.5 | 119.84 | 20.77 Thousand |
| 08 May, 2017 | 123.0 | 123.0 | 119.26 | 120.84 | 31.99 Thousand |
| 05 May, 2017 | 123.9 | 125.0 | 116.0 | 119.34 | 125.97 Thousand |
| 04 May, 2017 | 123.1 | 125.44 | 121.5 | 122.1 | 53.98 Thousand |
| 03 May, 2017 | 116.94 | 124.9 | 115.0 | 121.26 | 164.49 Thousand |
| 02 May, 2017 | 122.0 | 125.0 | 113.0 | 114.1 | 321.46 Thousand |
| 28 Apr, 2017 | 125.5 | 128.0 | 120.0 | 124.34 | 235.34 Thousand |
| 27 Apr, 2017 | 135.1 | 140.0 | 125.1 | 126.7 | 790.24 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG