Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 104.0 106.0 102.06 104.84 49.23 Thousand
10 Apr, 2017 105.8 108.0 101.34 103.1 37.65 Thousand
07 Apr, 2017 109.0 115.0 104.4 105.5 246.31 Thousand
06 Apr, 2017 112.16 116.16 108.66 113.5 565.73 Thousand
05 Apr, 2017 117.18 119.6 109.24 111.26 355.35 Thousand
03 Apr, 2017 106.7 123.02 106.7 116.14 1.1 Million
31 Mar, 2017 104.0 108.88 100.14 106.44 597.21 Thousand
30 Mar, 2017 99.92 101.96 96.5 100.84 194.4 Thousand
29 Mar, 2017 90.32 101.6 90.32 97.74 604.72 Thousand
28 Mar, 2017 86.68 88.06 85.94 86.92 29.69 Thousand