Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 82.96 86.34 80.18 82.0 45.34 Thousand
09 Mar, 2017 84.48 84.86 81.94 83.06 27.05 Thousand
08 Mar, 2017 84.82 85.5 84.12 84.52 12.36 Thousand
07 Mar, 2017 85.76 85.76 84.48 84.6 13.37 Thousand
06 Mar, 2017 84.92 86.28 84.48 85.26 13.08 Thousand
03 Mar, 2017 85.94 86.68 84.48 85.32 7084.00
02 Mar, 2017 89.22 89.22 85.94 86.38 29.32 Thousand
01 Mar, 2017 86.52 89.58 86.08 88.2 48.18 Thousand
28 Feb, 2017 84.48 86.52 84.48 85.84 12.19 Thousand
27 Feb, 2017 85.94 86.52 85.22 85.26 20.02 Thousand