Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 87.4 88.86 85.8 86.6 50.65 Thousand
24 Mar, 2017 85.72 88.3 82.38 87.4 46.62 Thousand
23 Mar, 2017 85.94 87.04 82.34 85.72 7837.00
22 Mar, 2017 84.48 86.64 81.82 85.44 44.19 Thousand
21 Mar, 2017 85.46 85.84 83.46 85.5 54.78 Thousand
20 Mar, 2017 85.14 85.14 81.72 83.32 34.59 Thousand
17 Mar, 2017 83.76 88.34 83.22 85.14 144.43 Thousand
16 Mar, 2017 82.3 84.48 82.3 83.94 15.74 Thousand
15 Mar, 2017 81.68 86.3 81.68 83.5 58.1 Thousand
14 Mar, 2017 82.2 85.94 81.02 82.38 35.82 Thousand