Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 102.0 124.8 102.0 124.8 565.58 Thousand
25 Apr, 2017 104.56 104.9 101.66 104.0 29.32 Thousand
24 Apr, 2017 104.66 105.0 102.2 103.44 73.55 Thousand
21 Apr, 2017 101.0 104.8 99.6 103.7 105.39 Thousand
20 Apr, 2017 100.0 102.34 99.1 99.94 42.56 Thousand
19 Apr, 2017 100.3 101.9 99.06 99.6 26.8 Thousand
18 Apr, 2017 103.0 104.4 100.26 101.2 33.03 Thousand
17 Apr, 2017 104.9 105.0 100.16 103.16 100.61 Thousand
13 Apr, 2017 105.0 105.0 100.5 102.44 20.9 Thousand
12 Apr, 2017 106.5 106.5 101.5 103.06 43.4 Thousand