Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 100.16 104.9 100.16 103.9 82.55 Thousand
24 May, 2017 99.94 103.6 99.94 100.56 184.97 Thousand
23 May, 2017 101.0 104.06 97.06 99.06 351.7 Thousand
22 May, 2017 103.06 107.5 97.5 101.16 837.25 Thousand
19 May, 2017 112.94 112.94 104.5 105.5 428.75 Thousand
18 May, 2017 114.0 117.5 112.7 114.4 67.84 Thousand
17 May, 2017 115.0 116.5 110.0 115.26 160.19 Thousand
16 May, 2017 117.0 117.0 110.06 111.34 85.28 Thousand
15 May, 2017 119.94 121.0 112.5 113.26 120.92 Thousand
12 May, 2017 121.8 121.8 118.0 118.44 18.29 Thousand