Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 109.5 109.5 106.84 107.6 61.12 Thousand
21 Jun, 2017 107.7 108.34 105.66 107.16 56.65 Thousand
20 Jun, 2017 107.34 107.94 106.94 107.16 28.92 Thousand
19 Jun, 2017 109.4 109.4 106.7 107.76 56 Thousand
16 Jun, 2017 108.0 110.56 106.94 107.0 50.97 Thousand
15 Jun, 2017 106.56 109.06 106.56 107.66 44.43 Thousand
14 Jun, 2017 109.06 110.9 106.9 107.56 80.2 Thousand
13 Jun, 2017 108.7 110.7 108.7 109.66 35.4 Thousand
12 Jun, 2017 109.7 110.9 107.5 108.2 58.68 Thousand
09 Jun, 2017 109.0 110.5 108.44 109.94 42.72 Thousand