Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 147.5 154.8 144.2 151.8 485.96 Thousand
20 Jul, 2017 144.0 149.94 143.56 145.1 538.96 Thousand
19 Jul, 2017 138.8 144.5 137.0 142.6 330.08 Thousand
18 Jul, 2017 137.1 141.06 135.1 137.7 132.43 Thousand
17 Jul, 2017 139.4 142.5 137.0 137.56 130.25 Thousand
14 Jul, 2017 141.06 141.06 135.0 137.4 155.98 Thousand
13 Jul, 2017 142.6 144.0 136.14 140.44 344.37 Thousand
12 Jul, 2017 129.0 149.0 129.0 142.3 1.73 Million
11 Jul, 2017 127.1 132.0 127.0 127.44 133.62 Thousand
10 Jul, 2017 131.0 134.7 127.0 128.44 64.5 Thousand