Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 88.78 89.22 85.94 87.0 28.77 Thousand
08 Feb, 2017 89.48 93.8 85.98 88.78 64.03 Thousand
07 Feb, 2017 76.84 91.7 76.84 87.72 241.95 Thousand
06 Feb, 2017 75.16 80.84 75.16 76.44 66.28 Thousand
03 Feb, 2017 79.38 81.86 76.62 77.86 67.16 Thousand
02 Feb, 2017 81.6 83.76 79.02 79.78 53.12 Thousand
01 Feb, 2017 81.64 85.5 78.66 81.6 36.35 Thousand
31 Jan, 2017 80.12 81.36 78.3 78.48 39.36 Thousand
30 Jan, 2017 83.76 85.22 79.32 80.0 75.02 Thousand
27 Jan, 2017 84.12 86.64 83.02 84.48 42.87 Thousand