Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 67.0 70.64 66.28 68.76 116.77 Thousand
10 Jan, 2017 65.62 67.52 65.62 66.94 17.37 Thousand
09 Jan, 2017 65.66 69.56 61.66 66.28 15.95 Thousand
06 Jan, 2017 66.38 67.0 65.76 65.92 29.72 Thousand
05 Jan, 2017 65.58 68.86 65.58 66.9 33.19 Thousand
04 Jan, 2017 66.56 67.0 66.06 66.24 18.9 Thousand
03 Jan, 2017 66.38 67.0 64.96 66.36 36.48 Thousand
02 Jan, 2017 65.3 67.38 65.3 66.46 43.12 Thousand
30 Dec, 2016 66.78 67.62 66.56 66.94 32.14 Thousand
29 Dec, 2016 65.92 67.74 64.82 66.78 36.13 Thousand