Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 85.94 86.24 83.46 84.96 63.38 Thousand
24 Jan, 2017 85.76 88.12 83.76 84.52 76.2 Thousand
23 Jan, 2017 80.84 85.58 80.84 83.84 87.91 Thousand
20 Jan, 2017 81.42 83.0 78.66 80.78 171.82 Thousand
19 Jan, 2017 78.26 80.12 75.06 79.5 141.86 Thousand
18 Jan, 2017 79.02 80.12 75.3 75.82 115.36 Thousand
17 Jan, 2017 71.42 77.54 71.42 76.48 185.88 Thousand
16 Jan, 2017 71.02 72.0 67.88 71.42 46.36 Thousand
13 Jan, 2017 68.14 71.66 68.14 69.34 64.96 Thousand
12 Jan, 2017 69.2 70.9 67.74 69.4 54.67 Thousand