Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 67.4 68.54 66.76 66.96 25.54 Thousand
27 Dec, 2016 69.2 69.78 66.28 67.38 20.31 Thousand
26 Dec, 2016 68.46 71.74 67.22 68.14 36.99 Thousand
23 Dec, 2016 67.0 74.5 63.52 71.82 306.91 Thousand
22 Dec, 2016 67.74 69.92 65.66 67.7 14.29 Thousand
21 Dec, 2016 70.28 70.28 65.96 67.84 2855.00
20 Dec, 2016 64.82 72.1 64.82 67.66 17.88 Thousand
19 Dec, 2016 67.0 68.46 64.1 67.26 3762.00
16 Dec, 2016 70.5 73.86 66.5 67.4 36.16 Thousand
15 Dec, 2016 72.04 72.1 67.38 67.78 47.93 Thousand