Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 71.02 72.84 69.16 71.16 34.25 Thousand
29 Nov, 2016 69.2 72.44 69.04 70.42 31.79 Thousand
28 Nov, 2016 69.2 71.34 67.12 69.3 25.91 Thousand
25 Nov, 2016 71.38 73.86 67.92 69.74 82.63 Thousand
24 Nov, 2016 71.3 74.88 66.68 68.76 134.56 Thousand
23 Nov, 2016 58.44 69.92 58.44 69.92 190.27 Thousand
22 Nov, 2016 62.28 62.28 57.94 58.26 6354.00
21 Nov, 2016 64.46 65.3 59.5 59.62 22.93 Thousand
18 Nov, 2016 67.12 67.12 64.16 64.6 18.1 Thousand
17 Nov, 2016 67.04 67.04 62.78 64.6 43.81 Thousand