Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 66.38 71.34 66.38 68.28 8789.00
15 Nov, 2016 69.0 73.6 67.8 68.5 53.92 Thousand
11 Nov, 2016 73.96 73.96 72.1 72.18 14.41 Thousand
10 Nov, 2016 74.32 77.94 73.92 74.9 35.84 Thousand
09 Nov, 2016 74.94 75.02 65.54 74.28 84 Thousand
08 Nov, 2016 77.74 78.66 77.74 78.0 14.03 Thousand
07 Nov, 2016 76.48 79.38 76.48 78.66 49.98 Thousand
04 Nov, 2016 78.08 85.18 75.1 75.7 19.02 Thousand
03 Nov, 2016 82.3 83.54 78.66 79.06 263.24 Thousand
02 Nov, 2016 80.12 81.9 78.62 79.14 39.82 Thousand