Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 69.92 78.0 67.0 69.56 43.43 Thousand
13 Dec, 2016 71.92 71.92 68.9 70.36 18.31 Thousand
12 Dec, 2016 69.56 72.46 68.82 70.72 23.44 Thousand
09 Dec, 2016 69.2 70.54 67.22 68.82 3394.00
08 Dec, 2016 69.92 70.62 68.18 69.52 6052.00
07 Dec, 2016 69.2 71.26 65.58 67.38 6142.00
06 Dec, 2016 70.64 72.76 68.2 69.88 7518.00
05 Dec, 2016 66.64 73.92 64.12 71.7 27.38 Thousand
02 Dec, 2016 67.18 69.2 66.28 67.58 9031.00
01 Dec, 2016 71.34 71.34 67.62 68.32 12.39 Thousand