Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 151.0 | 162.0 | 150.8 | 159.7 | 1 Million |
| 17 Oct, 2017 | 144.0 | 154.5 | 143.64 | 150.3 | 549.62 Thousand |
| 16 Oct, 2017 | 145.0 | 146.44 | 142.1 | 143.6 | 145.78 Thousand |
| 13 Oct, 2017 | 141.94 | 144.0 | 140.0 | 141.7 | 127.01 Thousand |
| 12 Oct, 2017 | 139.0 | 141.26 | 137.8 | 140.64 | 101.32 Thousand |
| 11 Oct, 2017 | 136.1 | 147.36 | 135.4 | 136.56 | 156.17 Thousand |
| 10 Oct, 2017 | 138.2 | 139.6 | 137.0 | 137.3 | 43.22 Thousand |
| 09 Oct, 2017 | 140.0 | 143.0 | 136.26 | 137.44 | 61.22 Thousand |
| 06 Oct, 2017 | 134.0 | 145.26 | 133.0 | 138.76 | 276.48 Thousand |
| 05 Oct, 2017 | 133.0 | 135.76 | 131.14 | 132.06 | 30.63 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG