Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 177.0 183.7 173.9 180.14 85.48 Thousand
29 Nov, 2017 176.2 181.9 176.1 177.44 81.76 Thousand
28 Nov, 2017 181.06 184.06 174.94 175.94 64.89 Thousand
27 Nov, 2017 185.0 187.8 179.0 181.06 244.87 Thousand
24 Nov, 2017 176.5 184.94 172.4 181.8 307.4 Thousand
23 Nov, 2017 175.2 179.8 171.3 175.5 81.76 Thousand
22 Nov, 2017 179.7 181.86 174.1 175.6 68.85 Thousand
21 Nov, 2017 173.5 184.0 166.0 178.2 239.03 Thousand
20 Nov, 2017 176.0 176.4 170.7 171.9 52.96 Thousand
17 Nov, 2017 175.8 180.86 172.3 175.2 166.17 Thousand