Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 170.1 173.86 166.0 167.56 32.1 Thousand
28 Dec, 2017 172.06 174.8 167.86 169.76 32.81 Thousand
27 Dec, 2017 173.94 177.7 168.56 171.6 52.66 Thousand
26 Dec, 2017 165.56 175.8 165.0 172.86 121.96 Thousand
22 Dec, 2017 164.5 170.0 163.26 164.86 62.43 Thousand
21 Dec, 2017 171.0 171.0 163.26 164.64 53.44 Thousand
20 Dec, 2017 164.0 172.5 161.64 167.56 139.13 Thousand
19 Dec, 2017 163.06 168.0 163.06 165.6 39.24 Thousand
18 Dec, 2017 162.6 168.7 155.1 165.1 57.68 Thousand
15 Dec, 2017 162.76 164.0 160.86 162.2 49.2 Thousand