Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 150.6 155.0 150.6 151.94 21.57 Thousand
25 Jan, 2018 154.8 157.0 149.4 151.1 59.1 Thousand
24 Jan, 2018 162.2 162.2 152.1 153.06 118.74 Thousand
23 Jan, 2018 157.0 164.8 154.5 161.0 115.86 Thousand
22 Jan, 2018 156.0 157.9 150.0 154.0 59.77 Thousand
19 Jan, 2018 153.0 156.7 146.8 149.86 101.95 Thousand
18 Jan, 2018 164.0 164.44 151.0 152.86 103.91 Thousand
17 Jan, 2018 159.5 164.0 152.2 162.1 75.09 Thousand
16 Jan, 2018 166.3 167.9 160.0 161.14 84.82 Thousand
15 Jan, 2018 166.4 171.0 163.4 166.64 75.05 Thousand