Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 149.0 150.7 142.1 143.44 34.32 Thousand
27 Mar, 2018 145.56 151.76 145.0 150.14 57.73 Thousand
26 Mar, 2018 142.0 146.14 137.3 144.26 76.09 Thousand
23 Mar, 2018 147.2 151.7 138.1 141.56 106.73 Thousand
22 Mar, 2018 155.64 155.64 148.0 149.36 28.58 Thousand
21 Mar, 2018 153.06 156.5 151.0 151.9 28.49 Thousand
20 Mar, 2018 151.6 155.0 151.0 151.7 92.06 Thousand
19 Mar, 2018 153.86 156.7 151.0 152.6 105.71 Thousand
16 Mar, 2018 153.36 155.44 149.0 153.86 88.9 Thousand
15 Mar, 2018 150.0 152.8 148.06 151.1 21.68 Thousand