Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 120.76 123.0 110.1 113.84 66.05 Thousand
19 Sep, 2018 123.0 124.3 120.2 121.56 9920.00
18 Sep, 2018 126.26 126.3 120.2 121.6 8390.00
17 Sep, 2018 126.4 127.9 123.56 124.5 9516.00
14 Sep, 2018 126.06 128.9 124.16 125.84 8644.00
12 Sep, 2018 120.06 128.0 118.76 127.1 37.07 Thousand
11 Sep, 2018 122.06 125.3 119.5 121.9 13.21 Thousand
10 Sep, 2018 125.2 129.44 119.66 122.84 39.57 Thousand
07 Sep, 2018 129.4 129.4 126.0 127.26 14.24 Thousand
06 Sep, 2018 123.0 130.0 123.0 127.2 20.42 Thousand