Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 104.6 107.84 104.5 104.84 12.59 Thousand
18 Mar, 2019 109.5 109.5 104.1 104.6 5914.00
15 Mar, 2019 111.9 114.0 107.1 108.44 22.81 Thousand
14 Mar, 2019 115.0 115.0 109.26 109.76 19.96 Thousand
13 Mar, 2019 106.56 114.0 106.5 112.94 45.36 Thousand
12 Mar, 2019 104.84 111.94 101.0 108.3 69.75 Thousand
11 Mar, 2019 100.0 105.5 98.0 101.8 11.11 Thousand
08 Mar, 2019 105.7 105.76 99.4 101.16 10.53 Thousand
07 Mar, 2019 104.0 105.5 102.1 102.76 6464.00
06 Mar, 2019 112.0 112.0 102.56 103.6 21.61 Thousand