Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 91.5 91.5 89.0 89.3 33.57 Thousand
07 May, 2019 92.0 95.0 89.0 89.9 69.37 Thousand
06 May, 2019 95.0 95.0 88.7 90.2 101.31 Thousand
03 May, 2019 98.76 98.84 96.0 96.66 54.16 Thousand
02 May, 2019 101.56 101.8 96.0 98.16 35.66 Thousand
30 Apr, 2019 107.0 107.0 98.26 99.6 32.32 Thousand
26 Apr, 2019 104.6 105.5 102.2 103.2 21.38 Thousand
25 Apr, 2019 102.34 104.76 101.06 103.34 22.84 Thousand
24 Apr, 2019 107.6 107.6 101.3 102.34 38.56 Thousand
23 Apr, 2019 104.0 115.0 102.0 104.9 102.04 Thousand