Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 89.34 89.34 84.5 87.34 1824.00
19 Jun, 2019 88.3 88.34 84.56 87.06 56.89 Thousand
18 Jun, 2019 88.76 90.0 84.2 85.76 20.37 Thousand
17 Jun, 2019 90.06 92.7 88.1 88.8 20.52 Thousand
14 Jun, 2019 90.16 93.2 88.66 90.26 34.13 Thousand
13 Jun, 2019 92.9 94.3 89.6 90.66 30.6 Thousand
12 Jun, 2019 93.0 94.7 92.0 92.06 2934.00
11 Jun, 2019 94.5 96.44 92.0 92.8 23.99 Thousand
10 Jun, 2019 97.94 97.94 94.5 95.0 22.47 Thousand
07 Jun, 2019 95.0 96.5 94.0 95.84 13.71 Thousand