Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 83.94 87.44 82.5 86.1 45.23 Thousand
17 Jul, 2019 84.5 84.5 82.34 83.34 4024.00
16 Jul, 2019 80.7 84.1 80.7 83.66 9428.00
15 Jul, 2019 85.0 85.0 81.7 83.66 3030.00
12 Jul, 2019 84.0 84.9 80.3 82.9 13.64 Thousand
11 Jul, 2019 87.9 87.9 83.1 84.84 11.38 Thousand
10 Jul, 2019 86.94 87.34 82.1 83.0 11.57 Thousand
09 Jul, 2019 84.06 85.94 81.1 84.0 7096.00
08 Jul, 2019 84.0 86.44 80.56 84.94 21.47 Thousand
05 Jul, 2019 88.7 88.76 84.1 84.8 13.02 Thousand