Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 76.6 77.9 74.5 75.34 26.78 Thousand
16 Aug, 2019 78.34 78.34 75.0 76.06 15.45 Thousand
14 Aug, 2019 79.94 81.94 77.0 78.3 12.55 Thousand
13 Aug, 2019 86.0 86.0 77.9 78.94 31.52 Thousand
09 Aug, 2019 84.84 89.0 84.16 87.1 71.69 Thousand
08 Aug, 2019 84.44 84.44 83.0 83.44 23.43 Thousand
07 Aug, 2019 81.94 84.9 78.9 82.9 59.86 Thousand
06 Aug, 2019 74.8 80.44 72.6 78.34 44.22 Thousand
05 Aug, 2019 72.0 81.9 70.26 73.06 26.83 Thousand
02 Aug, 2019 73.2 73.44 71.3 72.5 8986.00