Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 77.0 | 77.84 | 75.16 | 77.2 | 2636.00 |
| 17 Sep, 2019 | 79.0 | 79.66 | 75.0 | 77.84 | 5556.00 |
| 16 Sep, 2019 | 78.84 | 79.0 | 76.94 | 78.6 | 6868.00 |
| 13 Sep, 2019 | 79.6 | 79.7 | 77.0 | 78.84 | 2960.00 |
| 12 Sep, 2019 | 78.06 | 79.66 | 76.2 | 76.84 | 7268.00 |
| 11 Sep, 2019 | 79.8 | 79.8 | 76.16 | 77.34 | 10.28 Thousand |
| 09 Sep, 2019 | 79.8 | 79.84 | 78.56 | 79.1 | 6990.00 |
| 06 Sep, 2019 | 79.0 | 79.0 | 76.5 | 78.8 | 16.1 Thousand |
| 05 Sep, 2019 | 77.76 | 78.8 | 75.1 | 77.2 | 8824.00 |
| 04 Sep, 2019 | 78.94 | 78.94 | 75.34 | 77.16 | 10.74 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG