Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 80.0 80.7 77.26 80.2 4696.00
24 Jan, 2020 82.0 82.3 79.0 79.06 15.5 Thousand
23 Jan, 2020 81.94 83.0 79.66 82.66 27.24 Thousand
22 Jan, 2020 83.3 83.3 80.34 81.1 1538.00
21 Jan, 2020 82.0 82.7 80.06 81.94 7408.00
20 Jan, 2020 83.94 84.3 80.2 82.94 7668.00
17 Jan, 2020 84.8 84.9 80.5 81.06 6248.00
16 Jan, 2020 83.0 86.5 81.3 82.9 4102.00
15 Jan, 2020 83.06 85.5 81.0 82.94 13.29 Thousand
14 Jan, 2020 81.56 87.34 80.06 83.76 65.12 Thousand