Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 45.96 47.4 44.04 45.6 24.03 Thousand
29 Apr, 2020 46.46 46.5 44.1 45.16 9166.00
28 Apr, 2020 46.7 46.7 43.5 43.9 8152.00
27 Apr, 2020 47.2 47.2 43.0 43.66 22.85 Thousand
24 Apr, 2020 45.84 45.9 43.16 44.3 3168.00
23 Apr, 2020 45.46 47.5 42.5 45.26 6458.00
22 Apr, 2020 44.0 47.0 43.5 44.9 10.73 Thousand
21 Apr, 2020 48.16 48.16 43.1 45.54 22.05 Thousand
20 Apr, 2020 45.5 47.16 43.16 47.16 44.69 Thousand
17 Apr, 2020 45.9 45.9 41.0 42.9 23.98 Thousand