Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 45.5 | 46.5 | 43.0 | 45.8 | 24.62 Thousand |
| 29 May, 2020 | 44.76 | 45.4 | 43.0 | 44.84 | 3768.00 |
| 28 May, 2020 | 44.84 | 44.9 | 43.04 | 44.0 | 2214.00 |
| 27 May, 2020 | 42.8 | 44.0 | 42.76 | 44.0 | 2850.00 |
| 26 May, 2020 | 45.46 | 45.46 | 42.16 | 43.46 | 4218.00 |
| 22 May, 2020 | 44.76 | 44.76 | 42.0 | 44.0 | 2988.00 |
| 21 May, 2020 | 44.1 | 44.3 | 42.16 | 42.96 | 2732.00 |
| 20 May, 2020 | 44.0 | 45.0 | 43.34 | 44.8 | 2570.00 |
| 19 May, 2020 | 43.26 | 44.0 | 43.26 | 43.26 | 2450.00 |
| 18 May, 2020 | 44.8 | 44.8 | 42.26 | 43.2 | 8886.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG