Vardhman Special Steels Limited (VSSL)
INR 260.15
(-3.45%)
INR 260.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 66.76 | 68.9 | 65.16 | 67.06 | 2112.00 |
| 24 Feb, 2020 | 67.3 | 69.0 | 66.0 | 67.66 | 9038.00 |
| 20 Feb, 2020 | 68.76 | 68.94 | 67.0 | 67.3 | 13.24 Thousand |
| 19 Feb, 2020 | 68.06 | 68.44 | 66.76 | 66.8 | 9698.00 |
| 18 Feb, 2020 | 68.0 | 68.94 | 67.0 | 67.56 | 4294.00 |
| 17 Feb, 2020 | 68.9 | 69.84 | 67.16 | 69.56 | 29.98 Thousand |
| 14 Feb, 2020 | 68.0 | 71.5 | 67.0 | 69.9 | 9426.00 |
| 13 Feb, 2020 | 74.0 | 79.0 | 66.5 | 70.4 | 10.41 Thousand |
| 12 Feb, 2020 | 71.0 | 71.8 | 66.76 | 69.06 | 10.52 Thousand |
| 11 Feb, 2020 | 70.26 | 72.0 | 69.0 | 71.9 | 10.76 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG