Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 75.7 80.0 75.26 76.06 11.24 Thousand
05 Oct, 2020 80.5 80.5 75.56 76.56 18.87 Thousand
01 Oct, 2020 78.94 80.94 77.44 78.9 4080.00
30 Sep, 2020 80.5 81.0 78.5 78.94 27.91 Thousand
29 Sep, 2020 76.8 80.44 76.8 79.94 13.59 Thousand
28 Sep, 2020 79.0 80.0 76.5 77.06 31.41 Thousand
25 Sep, 2020 77.94 80.2 75.0 79.5 20.78 Thousand
24 Sep, 2020 80.0 80.0 75.1 77.56 16.96 Thousand
23 Sep, 2020 79.94 80.06 77.76 78.06 28.02 Thousand
22 Sep, 2020 82.0 83.76 76.2 78.1 21.27 Thousand