Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 60.0 61.9 58.6 59.04 14.53 Thousand
03 Jul, 2020 60.16 60.16 58.6 59.16 19.59 Thousand
02 Jul, 2020 60.0 62.9 59.26 60.16 11.73 Thousand
01 Jul, 2020 61.0 62.34 60.04 61.76 6930.00
30 Jun, 2020 63.84 63.84 61.1 62.34 5094.00
29 Jun, 2020 61.0 61.7 60.5 60.9 13.27 Thousand
26 Jun, 2020 60.4 62.34 60.4 61.7 18.16 Thousand
25 Jun, 2020 64.6 64.6 58.9 61.46 15.66 Thousand
24 Jun, 2020 63.46 65.0 61.84 62.0 28.98 Thousand
23 Jun, 2020 60.2 64.8 60.2 62.2 15.87 Thousand