Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 82.0 86.9 80.2 86.4 101.9 Thousand
14 Nov, 2020 82.5 83.5 81.2 82.8 4642.00
13 Nov, 2020 80.44 82.2 79.0 81.5 54.09 Thousand
12 Nov, 2020 80.3 80.34 77.1 78.3 33.12 Thousand
11 Nov, 2020 74.2 79.0 74.16 78.3 49.96 Thousand
10 Nov, 2020 78.7 78.7 75.84 77.26 43.9 Thousand
09 Nov, 2020 75.0 77.0 72.76 75.0 91.32 Thousand
06 Nov, 2020 71.5 74.0 69.2 73.76 47.95 Thousand
05 Nov, 2020 71.16 72.5 69.0 72.44 27.5 Thousand
04 Nov, 2020 71.94 72.0 70.6 71.0 15.26 Thousand