Vardhman Special Steels Limited (VSSL)

INR 258.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 69.76 70.6 64.8 66.76 32.89 Thousand
14 Aug, 2020 67.3 70.7 65.34 67.7 17.68 Thousand
13 Aug, 2020 67.9 68.3 63.8 67.34 19.83 Thousand
12 Aug, 2020 65.16 67.76 63.8 65.06 22.75 Thousand
11 Aug, 2020 65.0 68.26 65.0 67.16 26.28 Thousand
10 Aug, 2020 64.94 65.0 64.94 65.0 35 Thousand
07 Aug, 2020 59.0 61.96 58.0 61.96 27.74 Thousand
06 Aug, 2020 59.96 60.4 55.6 59.0 6832.00
05 Aug, 2020 55.04 58.76 55.04 57.8 3662.00
04 Aug, 2020 57.9 57.9 56.26 56.5 1484.00