Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 196.3 | 200.14 | 195.1 | 199.14 | 245.45 Thousand |
| 28 May, 2021 | 196.5 | 201.8 | 195.0 | 195.2 | 179.76 Thousand |
| 27 May, 2021 | 199.0 | 200.06 | 195.0 | 195.94 | 115.85 Thousand |
| 26 May, 2021 | 202.0 | 202.0 | 194.5 | 198.56 | 256.79 Thousand |
| 25 May, 2021 | 200.14 | 201.56 | 197.0 | 197.76 | 121.07 Thousand |
| 24 May, 2021 | 198.8 | 203.0 | 192.0 | 199.14 | 268.4 Thousand |
| 21 May, 2021 | 202.0 | 205.5 | 195.56 | 198.8 | 196.43 Thousand |
| 20 May, 2021 | 200.26 | 205.64 | 195.0 | 203.9 | 323.45 Thousand |
| 19 May, 2021 | 205.06 | 205.6 | 201.0 | 202.6 | 182.54 Thousand |
| 18 May, 2021 | 201.2 | 209.8 | 196.3 | 204.4 | 1.46 Million |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG