Vardhman Special Steels Limited (VSSL)

INR 254.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 127.3 130.8 127.26 129.1 64.74 Thousand
10 Feb, 2021 123.9 131.0 123.9 127.34 182.6 Thousand
09 Feb, 2021 123.94 124.66 120.0 121.76 72.78 Thousand
08 Feb, 2021 123.2 124.06 121.56 122.56 40.21 Thousand
05 Feb, 2021 125.0 125.0 120.0 120.84 51.56 Thousand
04 Feb, 2021 122.5 124.06 120.16 123.44 67.77 Thousand
03 Feb, 2021 120.06 123.0 119.76 120.76 50.72 Thousand
02 Feb, 2021 118.66 122.0 118.66 120.1 72.98 Thousand
01 Feb, 2021 117.9 123.5 116.44 118.26 78.02 Thousand
29 Jan, 2021 123.9 123.9 116.2 117.9 28.89 Thousand